【3/20日股價跌幅】益安(-9.70%)、基亞(-7.14%)、易威(-7.13%)
《日法人買賣超》3/20(五)跌幅排行榜
|
代號
|
公司
|
3/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6499
|
益安
|
107.00
|
-9.70
|
-1
|
0
|
-118
|
-119
|
|
3176
|
基亞
|
32.50
|
-7.14
|
0
|
0
|
-96
|
-96
|
|
1799
|
易威
|
37.80
|
-7.13
|
1
|
0
|
-14
|
-13
|
|
4130
|
健亞
|
30.40
|
-5.59
|
-163
|
0
|
3
|
-160
|
|
6550
|
北極星藥業
|
19.90
|
-5.24
|
5
|
0
|
-597
|
-592
|
|
4121
|
優盛
|
17.10
|
-5.00
|
0
|
0
|
-343
|
-343
|
|
6808
|
三鼎生技
|
32.45
|
-4.56
|
|
|
|
|
|
7881
|
科明
|
95.70
|
-4.30
|
|
|
|
|
|
1795
|
美時
|
214.00
|
-4.25
|
62
|
1
|
-971
|
-908
|
|
6945
|
圓祥生技
|
184.50
|
-4.16
|
|
|
|
|
|
7832
|
智新生技*
|
12.70
|
-4.15
|
|
|
|
|
|
1789
|
神隆
|
21.25
|
-4.06
|
8
|
0
|
-229
|
-221
|
|
6875
|
國邑*
|
39.10
|
-4.05
|
-1
|
0
|
-32
|
-33
|
|
6861
|
睿生光電
|
156.00
|
-4.00
|
-24
|
0
|
-165
|
-189
|
|
6785
|
昱展新藥
|
174.50
|
-3.86
|
-2
|
0
|
-63
|
-65
|
|
6929
|
佑全
|
31.95
|
-3.77
|
0
|
0
|
0
|
0
|
|
6876
|
朗齊生醫*
|
23.40
|
-3.70
|
|
|
|
|
|
4147
|
中裕
|
48.55
|
-3.67
|
0
|
0
|
-341
|
-342
|
|
7851
|
慧康生技*
|
23.95
|
-3.62
|
|
|
|
|
|
6580
|
台睿
|
15.35
|
-3.46
|
|
|
|
|
|
6919
|
康霈*
|
101.50
|
-3.33
|
1
|
-404
|
-916
|
-1319
|
|
4726
|
永昕
|
31.65
|
-3.21
|
-1
|
0
|
11
|
10
|
|
7776
|
奧孟亞
|
34.95
|
-3.19
|
|
|
|
|
|
4148
|
全宇生技
|
40.85
|
-3.08
|
-1
|
0
|
6
|
5
|
|
6999
|
瀚醫生技
|
28.90
|
-3.02
|
|
|
|
|
|
7729
|
仲恩生醫
|
86.90
|
-2.80
|
|
|
|
|
|
7762
|
吉晟生
|
58.40
|
-2.67
|
|
|
|
|
|
6676
|
祥翊
|
15.10
|
-2.58
|
|
|
|
|
|
6810
|
新穎生醫
|
17.20
|
-2.55
|
|
|
|
|
|
4732
|
彥臣
|
19.50
|
-2.50
|
|
|
|
|
|
6932
|
水星生醫*
|
7.89
|
-2.47
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
569.00
|
-2.40
|
0
|
0
|
-95
|
-95
|
|
1736
|
喬山
|
123.00
|
-2.38
|
-4
|
1
|
170
|
167
|
|
4167
|
松瑞藥
|
20.60
|
-2.37
|
0
|
0
|
273
|
273
|
|
6794
|
向榮生技
|
79.60
|
-2.33
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
35.40
|
-2.21
|
0
|
0
|
226
|
226
|
|
7754
|
安基生技
|
63.10
|
-2.17
|
|
|
|
|
|
6586
|
醣基
|
25.35
|
-2.12
|
|
|
|
|
|
3705
|
永信
|
52.40
|
-2.06
|
19
|
0
|
-172
|
-153
|
|
3224
|
三顧
|
44.90
|
-1.97
|
0
|
0
|
5
|
5
|
|
4150
|
優你康
|
6.14
|
-1.92
|
|
|
|
|
|
6879
|
大江基因
|
36.50
|
-1.88
|
|
|
|
|
|
6814
|
路迦生醫
|
26.50
|
-1.85
|
|
|
|
|
|
6549
|
景凱
|
7.52
|
-1.83
|
|
|
|
|
|
4153
|
鈺緯
|
32.70
|
-1.80
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
375.50
|
-1.70
|
|
|
|
|
|
6569
|
醫揚
|
93.50
|
-1.58
|
0
|
0
|
-2
|
-2
|
|
6483
|
原創生醫
|
15.55
|
-1.58
|
|
|
|
|
|
4169
|
泰宗
|
186.50
|
-1.58
|
|
|
|
|
|
8929
|
富堡
|
15.70
|
-1.57
|
0
|
0
|
-1
|
-1
|
|
6610
|
安成生技
|
19.40
|
-1.52
|
|
|
|
|
|
6885
|
全福生技
|
23.95
|
-1.44
|
0
|
0
|
22
|
22
|
|
4186
|
尖端醫
|
10.40
|
-1.42
|
|
|
|
|
|
6767
|
台微醫
|
27.90
|
-1.41
|
0
|
0
|
-3
|
-3
|
|
6469
|
大樹
|
79.90
|
-1.36
|
-18
|
0
|
-270
|
-288
|
|
3164
|
景岳
|
18.25
|
-1.35
|
-1
|
0
|
-13
|
-14
|
|
6493
|
雷虎生
|
25.75
|
-1.34
|
|
|
|
|
|
4123
|
晟德
|
42.25
|
-1.29
|
24
|
0
|
-232
|
-208
|
|
6576
|
逸達
|
77.00
|
-1.28
|
0
|
0
|
-43
|
-43
|
|
4128
|
中天
|
16.80
|
-1.18
|
12
|
0
|
-552
|
-540
|
|
6704
|
國璽幹細胞
|
22.75
|
-1.09
|
|
|
|
|
|
1786
|
科妍
|
64.20
|
-1.08
|
-1
|
0
|
4
|
3
|
|
1733
|
五鼎
|
29.10
|
-1.02
|
1
|
0
|
-75
|
-74
|
|
6665
|
康聯生醫
|
20.10
|
-0.99
|
|
|
|
|
|
4743
|
合一
|
52.00
|
-0.95
|
1
|
0
|
-240
|
-239
|
|
1720
|
生達
|
62.30
|
-0.95
|
-2
|
0
|
-153
|
-155
|
|
4119
|
旭富
|
52.30
|
-0.95
|
1
|
0
|
-5
|
-4
|
|
6796
|
晉弘
|
73.10
|
-0.95
|
0
|
0
|
22
|
22
|
|
6850
|
光鼎生技
|
42.20
|
-0.94
|
|
|
|
|
|
6446
|
藥華藥
|
640.00
|
-0.93
|
-20
|
-23
|
-34
|
-77
|
|
4132
|
國鼎
|
11.05
|
-0.90
|
|
|
|
|
|
6917
|
竟天
|
22.20
|
-0.89
|
|
|
|
|
|
7725
|
列特博
|
22.80
|
-0.87
|
|
|
|
|
|
7726
|
暄達
|
35.50
|
-0.84
|
|
|
|
|
|
6918
|
愛派司
|
83.80
|
-0.83
|
0
|
0
|
-7
|
-7
|
|
6527
|
明達醫
|
72.80
|
-0.82
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
24.10
|
-0.82
|
0
|
0
|
52
|
52
|
|
6976
|
育世博 |
12.05
|
-0.82
|
|
|
|
|
|
4139
|
馬光
|
24.55
|
-0.81
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
26.00
|
-0.76
|
0
|
0
|
-3
|
-3
|
|
6496
|
科懋
|
26.00
|
-0.76
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
19.90
|
-0.75
|
-9
|
0
|
44
|
35
|
|
7759
|
視航生醫
|
40.95
|
-0.73
|
|
|
|
|
|
6892
|
台寶生醫
|
27.50
|
-0.72
|
|
|
|
|
|
6645
|
金萬林-創
|
13.95
|
-0.71
|
4
|
0
|
5
|
9
|
|
6817
|
溫士頓
|
69.90
|
-0.71
|
|
|
|
|
|
6901
|
鑽石投資
|
14.10
|
-0.70
|
-8
|
0
|
27
|
19
|
|
7713
|
威力德生醫
|
72.00
|
-0.69
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
72.20
|
-0.69
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
22.40
|
-0.67
|
-1
|
0
|
-5
|
-6
|
|
6242
|
立康
|
37.50
|
-0.66
|
0
|
0
|
-1
|
-1
|
|
3205
|
佰研
|
50.00
|
-0.60
|
0
|
0
|
9
|
9
|
|
4747
|
強生
|
54.50
|
-0.55
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
36.80
|
-0.54
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
56.50
|
-0.53
|
-3
|
0
|
-23
|
-26
|
|
4190
|
佐登
|
28.20
|
-0.53
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
19.20
|
-0.52
|
0
|
0
|
-42
|
-42
|
|
4111
|
濟生
|
29.45
|
-0.51
|
0
|
0
|
-3
|
-3
|
|
4116
|
明基醫
|
39.60
|
-0.50
|
0
|
0
|
1
|
1
|
|
1784
|
訊聯
|
84.50
|
-0.47
|
-24
|
0
|
39
|
15
|
|
4137
|
麗豐
|
108.50
|
-0.46
|
-1
|
0
|
5
|
4
|
|
6733
|
博晟生醫
|
34.55
|
-0.43
|
-1
|
0
|
-1
|
-2
|
|
1752
|
南光
|
36.25
|
-0.41
|
0
|
0
|
-15
|
-15
|
|
8436
|
大江
|
122.50
|
-0.41
|
0
|
0
|
-15
|
-15
|
|
6637
|
醫影
|
73.90
|
-0.40
|
0
|
0
|
-4
|
-4
|
|
4161
|
聿新科
|
24.80
|
-0.40
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
51.50
|
-0.39
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
13.40
|
-0.37
|
0
|
0
|
0
|
0
|
|
4170
|
鑫品生醫
|
13.50
|
-0.37
|
|
|
|
|
|
1271
|
晨暉生技
|
53.20
|
-0.37
|
|
|
|
|
|
1788
|
杏昌
|
137.00
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
7827
|
漢康
|
138.00
|
-0.36
|
|
|
|
|
|
1762
|
中化生
|
29.05
|
-0.34
|
-2
|
0
|
22
|
20
|
|
6815
|
晶鑽生醫
|
44.00
|
-0.34
|
|
|
|
|
|
4172
|
因華
|
14.75
|
-0.34
|
|
|
|
|
|
4160
|
訊聯基因
|
45.55
|
-0.33
|
0
|
0
|
1
|
1
|
|
1722
|
台肥
|
47.05
|
-0.32
|
47
|
-300
|
-638
|
-892
|
|
9919
|
康那香
|
15.40
|
-0.32
|
-1
|
0
|
-87
|
-88
|
|
4120
|
友華
|
46.60
|
-0.32
|
0
|
0
|
-4
|
-4
|
|
5312
|
寶島科
|
97.60
|
-0.31
|
0
|
0
|
-12
|
-12
|
|
6844
|
諾貝兒
|
64.10
|
-0.31
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
17.35
|
-0.29
|
0
|
0
|
-1
|
-1
|
|
6952
|
大武山
|
39.80
|
-0.25
|
0
|
0
|
1
|
1
|
|
4197
|
暐世
|
9.40
|
-0.21
|
|
|
|
|
|
6598
|
ABC
|
24.95
|
-0.20
|
1
|
0
|
13
|
14
|
|
7575
|
安美得
|
28.45
|
-0.18
|
|
|
|
|
|
4735
|
豪展
|
30.40
|
-0.16
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
33.25
|
-0.15
|
0
|
0
|
-10
|
-10
|
|
6615
|
慧智
|
34.55
|
-0.14
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.00
|
-0.14
|
0
|
0
|
4
|
4
|
|
4126
|
太醫
|
80.50
|
-0.12
|
0
|
0
|
-47
|
-47
|
|
6657
|
華安
|
45.65
|
-0.11
|
0
|
0
|
32
|
32
|
|
7829
|
思捷優達 |
48.25
|
-0.10
|
|
|
|
|
.jpg)
.jpg)
