【6/8日股價跌幅】安邦生技*(-16.25%)、瀚陽*(-15.38%)、通用幹細胞*(-12.41%)
《日法人買賣超》6/8(一)跌幅排行榜
|
代號
|
公司
|
6/8
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7784
|
安邦生技*
|
13.40
|
-16.25
|
|
|
|
|
|
7920
|
瀚陽*
|
15.40
|
-15.38
|
|
|
|
|
|
7607
|
通用幹細胞*
|
12.70
|
-12.41
|
|
|
|
|
|
4190
|
佐登
|
24.90
|
-8.62
|
-5
|
0
|
-107
|
-112
|
|
4109
|
加捷生醫
|
12.00
|
-8.05
|
-1
|
0
|
-703
|
-704
|
|
6847
|
普瑞博
|
80.30
|
-7.91
|
|
|
|
|
|
3184
|
微邦
|
21.95
|
-7.77
|
|
|
|
|
|
4163
|
鐿鈦
|
114.50
|
-7.66
|
-3
|
0
|
22
|
19
|
|
7832
|
智新生技*
|
11.15
|
-7.47
|
|
|
|
|
|
6814
|
路迦生醫
|
22.20
|
-7.11
|
|
|
|
|
|
6876
|
朗齊生醫*
|
18.60
|
-6.53
|
|
|
|
|
|
3205
|
佰研
|
53.40
|
-6.48
|
1
|
0
|
-63
|
-62
|
|
7851
|
慧康生技*
|
34.50
|
-5.99
|
|
|
|
|
|
4172
|
因華
|
10.35
|
-5.91
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.90
|
-5.59
|
|
|
|
|
|
7902
|
宇越生醫*
|
37.00
|
-5.49
|
|
|
|
|
|
7881
|
科明
|
94.80
|
-5.20
|
|
|
|
|
|
7878
|
藥祇
|
255.00
|
-5.20
|
|
|
|
|
|
7773
|
富禾生醫
|
29.20
|
-5.19
|
|
|
|
|
|
6762
|
達亞
|
164.00
|
-4.93
|
0
|
0
|
-1
|
-1
|
|
6572
|
博錸
|
8.03
|
-4.86
|
|
|
|
|
|
4197
|
暐世
|
8.90
|
-4.81
|
|
|
|
|
|
1762
|
中化生
|
40.30
|
-4.73
|
-24
|
0
|
-30
|
-54
|
|
1799
|
易威
|
32.40
|
-4.71
|
0
|
0
|
3
|
3
|
|
7575
|
安美得
|
18.20
|
-4.71
|
|
|
|
|
|
6919
|
康霈*
|
91.50
|
-4.69
|
-12
|
-1
|
-302
|
-315
|
|
7790
|
思必瑞特
|
49.00
|
-4.67
|
|
|
|
|
|
6615
|
慧智
|
32.90
|
-4.64
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
18.20
|
-4.46
|
|
|
|
|
|
6499
|
益安
|
78.30
|
-4.40
|
0
|
0
|
45
|
45
|
|
6885
|
全福生技
|
25.40
|
-4.33
|
12
|
0
|
-172
|
-160
|
|
6676
|
祥翊
|
13.30
|
-4.32
|
|
|
|
|
|
6929
|
佑全
|
24.45
|
-4.12
|
0
|
0
|
-2
|
-2
|
|
1295
|
生合
|
47.95
|
-4.10
|
0
|
0
|
-26
|
-26
|
|
6493
|
雷虎生
|
27.30
|
-4.04
|
|
|
|
|
|
1780
|
立弘
|
30.95
|
-3.88
|
|
|
|
|
|
6891
|
樂迦再生
|
49.70
|
-3.87
|
|
|
|
|
|
4168
|
醣聯
|
25.10
|
-3.83
|
1
|
0
|
-79
|
-78
|
|
7871
|
安立璽榮
|
70.80
|
-3.80
|
|
|
|
|
|
3224
|
三顧
|
37.05
|
-3.77
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
37.25
|
-3.75
|
-2
|
0
|
23
|
21
|
|
7726
|
暄達
|
32.50
|
-3.70
|
|
|
|
|
|
4188
|
安克
|
10.50
|
-3.67
|
0
|
0
|
4
|
4
|
|
7762
|
吉晟生
|
49.05
|
-3.63
|
|
|
|
|
|
4133
|
亞諾法
|
20.60
|
-3.51
|
0
|
0
|
-14
|
-14
|
|
6535
|
順藥
|
111.00
|
-3.48
|
1
|
0
|
-11
|
-10
|
|
6637
|
醫影
|
64.80
|
-3.43
|
0
|
0
|
-29
|
-29
|
|
3176
|
基亞
|
30.95
|
-3.43
|
1
|
0
|
-24
|
-23
|
|
6850
|
光鼎生技
|
34.60
|
-3.35
|
|
|
|
|
|
1796
|
金穎生技
|
35.20
|
-3.30
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
11.75
|
-3.29
|
0
|
0
|
-2
|
-2
|
|
6580
|
台睿
|
14.70
|
-3.29
|
|
|
|
|
|
8436
|
大江
|
118.50
|
-3.27
|
1
|
-4
|
122
|
118
|
|
6999
|
瀚醫生技
|
30.00
|
-3.23
|
|
|
|
|
|
6892
|
台寶生醫
|
25.55
|
-3.22
|
|
|
|
|
|
7799
|
禾榮科
|
377.50
|
-3.21
|
-2
|
0
|
-242
|
-244
|
|
4121
|
優盛
|
13.75
|
-3.17
|
0
|
0
|
-33
|
-33
|
|
4108
|
懷特
|
12.30
|
-3.15
|
2
|
0
|
-18
|
-16
|
|
7776
|
奧孟亞
|
23.90
|
-3.04
|
|
|
|
|
|
6504
|
南六
|
35.85
|
-2.98
|
0
|
0
|
-7
|
-7
|
|
1752
|
南光
|
32.70
|
-2.97
|
0
|
0
|
-74
|
-74
|
|
6939
|
啟弘生技
|
19.90
|
-2.93
|
|
|
|
|
|
1733
|
五鼎
|
29.90
|
-2.92
|
0
|
0
|
-94
|
-94
|
|
4155
|
訊映
|
15.00
|
-2.91
|
-23
|
0
|
-33
|
-56
|
|
4735
|
豪展
|
31.70
|
-2.91
|
0
|
0
|
-1
|
-1
|
|
6935
|
王子製藥
|
29.00
|
-2.85
|
|
|
|
|
|
6861
|
睿生光電
|
341.50
|
-2.84
|
0
|
0
|
245
|
245
|
|
4150
|
優你康
|
5.20
|
-2.80
|
|
|
|
|
|
6730
|
常廣
|
35.00
|
-2.78
|
1
|
0
|
0
|
1
|
|
4127
|
天良
|
67.00
|
-2.76
|
3
|
0
|
4
|
7
|
|
4726
|
永昕
|
26.60
|
-2.74
|
0
|
0
|
-23
|
-23
|
|
4178
|
永笙
|
18.35
|
-2.65
|
-2
|
0
|
-11
|
-13
|
|
3218
|
大學光
|
131.50
|
-2.59
|
3
|
-4
|
4
|
3
|
|
1783
|
和康生
|
39.00
|
-2.50
|
-5
|
0
|
-19
|
-24
|
|
6461
|
益得
|
15.80
|
-2.47
|
0
|
0
|
-12
|
-12
|
|
6549
|
景凱
|
7.53
|
-2.46
|
|
|
|
|
|
6733
|
博晟生醫
|
25.90
|
-2.45
|
1
|
0
|
20
|
21
|
|
6634
|
欣耀
|
56.00
|
-2.44
|
|
|
|
|
|
6431
|
光麗-KY
|
18.05
|
-2.43
|
0
|
0
|
-35
|
-35
|
|
7729
|
仲恩生醫
|
73.80
|
-2.38
|
|
|
|
|
|
4737
|
華廣
|
53.70
|
-2.36
|
1
|
0
|
-38
|
-37
|
|
4147
|
中裕
|
54.10
|
-2.35
|
1
|
0
|
57
|
57
|
|
8929
|
富堡
|
14.60
|
-2.34
|
0
|
0
|
-3
|
-3
|
|
8279
|
生展
|
96.20
|
-2.34
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
70.80
|
-2.34
|
0
|
0
|
2
|
2
|
|
4123
|
晟德
|
37.90
|
-2.32
|
-78
|
0
|
126
|
47
|
|
6810
|
新穎生醫
|
29.60
|
-2.31
|
|
|
|
|
|
4157
|
太景*
|
8.91
|
-2.30
|
49
|
0
|
-564
|
-515
|
|
6796
|
晉弘
|
59.60
|
-2.30
|
1
|
0
|
-13
|
-12
|
|
4771
|
望隼
|
191.50
|
-2.30
|
-15
|
0
|
57
|
42
|
|
8403
|
盛弘
|
19.50
|
-2.26
|
0
|
0
|
-29
|
-29
|
|
6696
|
仁新
|
390.00
|
-2.26
|
|
|
|
|
|
3716
|
中化控股
|
34.80
|
-2.25
|
0
|
0
|
-75
|
-75
|
|
6469
|
大樹
|
74.00
|
-2.25
|
14
|
0
|
2
|
16
|
|
6534
|
正瀚-創
|
88.70
|
-2.21
|
10
|
0
|
101
|
111
|
|
4195
|
基米-創
|
16.50
|
-2.08
|
0
|
0
|
18
|
18
|
|
4175
|
杏一
|
53.00
|
-2.03
|
0
|
0
|
5
|
5
|
|
6589
|
台康生技
|
43.45
|
-2.03
|
-4
|
0
|
402
|
399
|
|
4148
|
全宇生技-KY
|
31.85
|
-2.00
|
0
|
0
|
-9
|
-9
|
|
6875
|
國邑*
|
34.25
|
-2.00
|
0
|
0
|
17
|
17
|
|
7837
|
啟新生
|
98.00
|
-2.00
|
|
|
|
|
|
7427
|
華上生醫
|
34.65
|
-1.98
|
|
|
|
|
|
6518
|
康科特
|
29.95
|
-1.96
|
|
|
|
|
|
4169
|
泰宗
|
151.00
|
-1.95
|
0
|
0
|
-47
|
-47
|
|
7803
|
雲象科技-創
|
22.80
|
-1.94
|
0
|
0
|
-10
|
-10
|
|
4173
|
久裕
|
18.20
|
-1.89
|
0
|
0
|
-34
|
-34
|
|
4174
|
浩鼎
|
28.60
|
-1.89
|
0
|
0
|
93
|
93
|
|
4911
|
德英
|
31.40
|
-1.88
|
0
|
0
|
-16
|
-16
|
|
7827
|
漢康-KY創
|
156.50
|
-1.88
|
-4
|
0
|
202
|
198
|
|
6550
|
北極星藥業
|
13.15
|
-1.87
|
-11
|
0
|
247
|
236
|
|
4115
|
善德生技
|
7.93
|
-1.86
|
|
|
|
|
|
6797
|
圓點奈米
|
13.35
|
-1.84
|
|
|
|
|
|
4116
|
明基醫
|
37.45
|
-1.83
|
0
|
0
|
-5
|
-5
|
|
6703
|
軒郁
|
108.00
|
-1.82
|
0
|
0
|
20
|
20
|
|
1736
|
喬山
|
108.50
|
-1.81
|
-1
|
76
|
276
|
351
|
|
4747
|
強生
|
54.70
|
-1.80
|
0
|
0
|
-1
|
-1
|
|
7888
|
麗寶新藥
|
38.30
|
-1.79
|
|
|
|
|
|
3373
|
熱映
|
16.60
|
-1.78
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬-KY
|
41.60
|
-1.77
|
0
|
0
|
-4
|
-4
|
|
6872
|
浩宇生醫
|
16.80
|
-1.75
|
0
|
0
|
5
|
5
|
|
4137
|
麗豐-KY
|
113.50
|
-1.73
|
44
|
0
|
-12
|
32
|
|
4130
|
健亞
|
25.85
|
-1.71
|
1
|
0
|
-10
|
-8
|
|
4102
|
永日
|
17.70
|
-1.67
|
0
|
0
|
-12
|
-12
|
|
7713
|
威力德生醫
|
70.70
|
-1.67
|
0
|
0
|
8
|
8
|
|
6918
|
愛派司
|
73.00
|
-1.62
|
-2
|
0
|
22
|
20
|
|
6931
|
青松健康
|
40.65
|
-1.57
|
0
|
0
|
5
|
5
|
|
6932
|
水星生醫*
|
6.88
|
-1.57
|
|
|
|
|
|
6857
|
宏碁智醫
|
95.00
|
-1.55
|
|
|
|
|
|
4104
|
佳醫
|
70.40
|
-1.54
|
2
|
0
|
192
|
194
|
|
4161
|
聿新科
|
22.90
|
-1.51
|
0
|
0
|
-16
|
-16
|
|
1795
|
美時
|
195.50
|
-1.51
|
-41
|
1
|
429
|
389
|
|
4743
|
合一
|
49.65
|
-1.49
|
-20
|
0
|
13
|
-8
|
|
4166
|
友霖
|
23.30
|
-1.48
|
0
|
0
|
46
|
46
|
|
4114
|
健喬
|
30.25
|
-1.47
|
-1
|
0
|
156
|
155
|
|
4167
|
松瑞藥
|
20.35
|
-1.45
|
-1
|
0
|
273
|
273
|
|
1598
|
岱宇
|
21.00
|
-1.41
|
1
|
0
|
131
|
132
|
|
9919
|
康那香
|
14.00
|
-1.41
|
0
|
0
|
220
|
220
|
|
6926
|
聖安生醫
|
63.00
|
-1.41
|
|
|
|
|
|
3705
|
永信
|
56.50
|
-1.40
|
22
|
0
|
-55
|
-33
|
|
6491
|
晶碩
|
320.00
|
-1.39
|
-13
|
0
|
393
|
379
|
|
6130
|
上亞科技
|
21.80
|
-1.36
|
0
|
0
|
19
|
19
|
|
3118
|
進階
|
33.65
|
-1.32
|
0
|
0
|
-13
|
-13
|
|
4746
|
台耀
|
52.50
|
-1.32
|
-2
|
0
|
269
|
267
|
|
4105
|
東洋
|
74.50
|
-1.32
|
12
|
0
|
273
|
285
|
|
8409
|
商之器
|
19.10
|
-1.29
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
115.00
|
-1.29
|
0
|
0
|
17
|
17
|
|
6952
|
大武山
|
36.05
|
-1.23
|
0
|
0
|
-3
|
-3
|
|
3164
|
景岳
|
16.30
|
-1.21
|
1
|
0
|
-85
|
-84
|
|
4736
|
泰博
|
124.50
|
-1.19
|
-1
|
0
|
54
|
53
|
|
6446
|
藥華藥
|
926.00
|
-1.17
|
4
|
0
|
-8
|
-5
|
|
1731
|
美吾華
|
21.45
|
-1.15
|
0
|
0
|
-31
|
-31
|
|
6564
|
安特羅
|
17.25
|
-1.15
|
|
|
|
|
|
1722
|
台肥
|
47.70
|
-1.14
|
3
|
-4
|
755
|
754
|
|
6483
|
原創生醫
|
13.00
|
-1.14
|
|
|
|
|
|
1325
|
恆大
|
26.35
|
-1.13
|
0
|
0
|
274
|
274
|
|
4126
|
太醫
|
79.50
|
-1.12
|
0
|
0
|
12
|
12
|
|
4142
|
國光生
|
17.65
|
-1.12
|
12
|
0
|
378
|
390
|
|
4171
|
瑞基
|
17.80
|
-1.11
|
0
|
0
|
-11
|
-11
|
|
6794
|
向榮生技
|
81.90
|
-1.09
|
0
|
0
|
-2
|
-2
|
|
6844
|
諾貝兒
|
63.80
|
-1.09
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
31.70
|
-1.09
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技-創
|
143.50
|
-1.03
|
2
|
0
|
-3
|
-1
|
|
1707
|
葡萄王
|
100.50
|
-0.99
|
17
|
0
|
-28
|
-11
|
|
4128
|
中天
|
15.00
|
-0.99
|
-8
|
0
|
273
|
265
|
|
1777
|
生泰
|
71.20
|
-0.97
|
0
|
0
|
4
|
4
|
|
4138
|
曜亞
|
51.80
|
-0.96
|
0
|
0
|
-3
|
-3
|
|
6945
|
圓祥生技
|
104.00
|
-0.95
|
0
|
0
|
68
|
68
|
|
4160
|
訊聯基因
|
40.35
|
-0.86
|
0
|
0
|
-9
|
-9
|
|
5312
|
寶島科
|
94.80
|
-0.84
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
59.20
|
-0.84
|
|
|
|
|
|
1760
|
寶齡富錦
|
60.80
|
-0.82
|
0
|
0
|
1
|
1
|
|
6467
|
泰合
|
121.50
|
-0.82
|
|
|
|
|
|
6523
|
達爾膚
|
98.00
|
-0.81
|
0
|
0
|
12
|
12
|
|
7808
|
訊聯智藥
|
37.65
|
-0.79
|
|
|
|
|
|
7561
|
光晟生技
|
19.15
|
-0.78
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.00
|
-0.76
|
|
|
|
|
|
1788
|
杏昌
|
134.00
|
-0.74
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
34.30
|
-0.72
|
0
|
0
|
-9
|
-9
|
|
6712
|
長聖
|
139.00
|
-0.71
|
0
|
0
|
-35
|
-35
|
|
7724
|
諾亞克
|
21.50
|
-0.69
|
|
|
|
|
|
4129
|
聯合
|
89.70
|
-0.66
|
1
|
0
|
-32
|
-31
|
|
4198
|
欣大健康
|
37.50
|
-0.66
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
95.00
|
-0.63
|
-3
|
0
|
70
|
67
|
|
6496
|
科懋
|
24.10
|
-0.62
|
0
|
0
|
3
|
3
|
|
7595
|
世基生醫
|
8.55
|
-0.58
|
|
|
|
|
|
6620
|
漢達
|
70.40
|
-0.56
|
42
|
0
|
-49
|
-7
|
|
7850
|
寶泰生醫
|
17.75
|
-0.56
|
|
|
|
|
|
4120
|
友華
|
45.50
|
-0.55
|
-1
|
0
|
-1
|
-2
|
|
4111
|
濟生
|
30.00
|
-0.50
|
0
|
0
|
-3
|
-3
|
|
4119
|
旭富
|
41.10
|
-0.48
|
-2
|
0
|
41
|
39
|
|
6815
|
晶鑽生醫
|
31.85
|
-0.47
|
|
|
|
|
|
6617
|
共信-KY
|
67.90
|
-0.44
|
0
|
0
|
23
|
23
|
|
6621
|
華宇藥
|
11.60
|
-0.43
|
|
|
|
|
|
6709
|
昱厚生技
|
25.10
|
-0.40
|
|
|
|
|
|
6976
|
育世博 |
12.70
|
-0.39
|
|
|
|
|
|
8432
|
東生華
|
52.30
|
-0.38
|
-2
|
0
|
-3
|
-5
|
|
6541
|
泰福
|
41.75
|
-0.36
|
1
|
0
|
-35
|
-34
|
|
4183
|
福永生技
|
13.75
|
-0.36
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.40
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
31.35
|
-0.32
|
0
|
0
|
83
|
83
|
|
1720
|
生達
|
62.90
|
-0.32
|
-9
|
0
|
294
|
285
|
|
6661
|
威健生技
|
16.30
|
-0.31
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
19.05
|
-0.26
|
|
|
|
|
|
6492
|
生華科
|
44.40
|
-0.22
|
0
|
0
|
-22
|
-22
|
|
4139
|
馬光
|
22.30
|
-0.22
|
0
|
0
|
1
|
1
|
|
4106
|
雃博
|
23.95
|
-0.21
|
2
|
0
|
-14
|
-12
|
|
4164
|
承業醫
|
30.00
|
-0.17
|
0
|
0
|
162
|
162
|
|
6649
|
台生材
|
39.35
|
-0.13
|
0
|
0
|
-3
|
-3
|
|
6539
|
麗彤
|
41.20
|
-0.12
|
|
|
|
|
|
6864
|
元樟生技
|
49.90
|
-0.10
|
|
|
|
|
延伸閱讀：【6/8日股價漲幅】亞果生醫(+15.84%)、晨暉生技(+14.21%)、三鼎生技(+10.43%)
.jpg)
