【日漲幅】7/17(三)漲幅排行榜：安盛生(+20.94%)、祥翊(+10.29%)、易威(+9.46%)
《日法人買賣超》7/17(三)漲幅排行榜
|
代號
|
公司
|
7/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
5.89
|
20.94
|
|
|
|
|
|
6676
|
祥翊
|
26.25
|
10.29
|
|
|
|
|
|
1799
|
易威
|
191.00
|
9.46
|
0
|
270
|
-24
|
246
|
|
4172
|
因華
|
25.25
|
9.31
|
|
|
|
|
|
4743
|
合一
|
171.50
|
7.19
|
-54
|
0
|
2620
|
2566
|
|
6446
|
藥華藥
|
645.00
|
6.61
|
93
|
257
|
1725
|
2075
|
|
6535
|
順藥
|
219.00
|
5.80
|
0
|
0
|
65
|
66
|
|
6885
|
全福生技
|
49.05
|
4.92
|
|
|
|
|
|
6955
|
邦睿生技
|
171.50
|
4.89
|
|
|
|
|
|
1786
|
科妍
|
123.50
|
4.66
|
42
|
80
|
-31
|
91
|
|
7595
|
世基生醫
|
18.25
|
4.29
|
|
|
|
|
|
6847
|
普瑞博
|
111.50
|
4.21
|
|
|
|
|
|
6586
|
醣基
|
66.50
|
4.07
|
|
|
|
|
|
6932
|
水星生醫*
|
15.45
|
4.04
|
|
|
|
|
|
6469
|
大樹
|
246.00
|
4.02
|
22
|
0
|
-108
|
-86
|
|
4128
|
中天
|
41.80
|
3.98
|
-13
|
0
|
1683
|
1670
|
|
1784
|
訊聯
|
147.00
|
3.89
|
-8
|
0
|
35
|
27
|
|
1760
|
寶齡富錦
|
101.00
|
3.80
|
-3
|
0
|
632
|
629
|
|
4746
|
台耀
|
113.50
|
3.65
|
56
|
0
|
672
|
728
|
|
6652
|
雅祥生醫
|
8.90
|
3.49
|
|
|
|
|
|
6864
|
元樟生技
|
30.00
|
3.45
|
|
|
|
|
|
8404
|
百和興業
|
19.75
|
3.13
|
-13
|
0
|
158
|
145
|
|
6492
|
生華科
|
58.90
|
2.97
|
0
|
0
|
-445
|
-445
|
|
4147
|
中裕
|
88.10
|
2.92
|
-8
|
0
|
428
|
420
|
|
4109
|
加捷生醫
|
37.05
|
2.92
|
0
|
0
|
886
|
886
|
|
4192
|
杏國
|
44.70
|
2.88
|
0
|
0
|
-3
|
-3
|
|
4195
|
基米
|
22.60
|
2.73
|
|
|
|
|
|
6657
|
華安
|
57.10
|
2.70
|
0
|
0
|
84
|
84
|
|
4160
|
訊聯基因
|
133.50
|
2.69
|
59
|
0
|
288
|
347
|
|
4168
|
醣聯
|
30.90
|
2.66
|
0
|
0
|
344
|
344
|
|
6758
|
冠亞
|
47.20
|
2.61
|
|
|
|
|
|
6461
|
益得
|
30.30
|
2.36
|
0
|
0
|
120
|
120
|
|
6917
|
竟天
|
20.80
|
2.21
|
|
|
|
|
|
6549
|
景凱
|
11.60
|
2.20
|
|
|
|
|
|
6518
|
康科特
|
25.85
|
2.17
|
|
|
|
|
|
4171
|
瑞基
|
33.85
|
2.11
|
0
|
0
|
10
|
10
|
|
4174
|
浩鼎
|
64.60
|
2.05
|
0
|
0
|
216
|
216
|
|
6876
|
朗齊生醫*
|
24.90
|
2.05
|
|
|
|
|
|
6901
|
鑽石投資
|
45.05
|
2.04
|
81
|
0
|
1101
|
1182
|
|
6472
|
保瑞
|
955.00
|
1.92
|
-8
|
26
|
21
|
39
|
|
4155
|
訊映
|
26.95
|
1.89
|
0
|
0
|
134
|
134
|
|
4728
|
雙美
|
300.00
|
1.87
|
0
|
0
|
-19
|
-19
|
|
7555
|
美萌
|
63.10
|
1.77
|
|
|
|
|
|
6615
|
慧智
|
75.00
|
1.76
|
0
|
0
|
133
|
133
|
|
6598
|
ABC
|
26.20
|
1.75
|
-6
|
0
|
43
|
37
|
|
6589
|
台康生技
|
94.30
|
1.73
|
0
|
0
|
315
|
315
|
|
4157
|
太景
|
14.75
|
1.72
|
-1
|
0
|
497
|
496
|
|
1593
|
祺驊
|
42.80
|
1.66
|
0
|
0
|
8
|
8
|
|
6785
|
昱展新藥
|
214.00
|
1.66
|
0
|
0
|
13
|
13
|
|
1780
|
立弘
|
18.35
|
1.66
|
|
|
|
|
|
4132
|
國鼎
|
21.90
|
1.62
|
|
|
|
|
|
1795
|
美時
|
291.00
|
1.57
|
77
|
321
|
-65
|
333
|
|
6861
|
睿生光電
|
78.00
|
1.56
|
-1
|
0
|
-10
|
-11
|
|
3176
|
基亞
|
43.60
|
1.51
|
0
|
0
|
81
|
81
|
|
4102
|
永日
|
37.35
|
1.49
|
1
|
0
|
9
|
10
|
|
1271
|
晨暉生技
|
103.00
|
1.48
|
|
|
|
|
|
6491
|
晶碩
|
454.50
|
1.45
|
16
|
-40
|
-117
|
-141
|
|
3184
|
微邦
|
14.05
|
1.44
|
|
|
|
|
|
6696
|
仁新
|
108.00
|
1.41
|
|
|
|
|
|
7713
|
威力德生醫
|
73.00
|
1.39
|
|
|
|
|
|
6578
|
達邦蛋白
|
25.75
|
1.38
|
3
|
0
|
-47
|
-44
|
|
4153
|
鈺緯
|
48.85
|
1.35
|
0
|
0
|
-10
|
-10
|
|
1762
|
中化生
|
52.70
|
1.35
|
0
|
0
|
107
|
107
|
|
4120
|
友華
|
50.00
|
1.32
|
0
|
0
|
38
|
38
|
|
6483
|
原創生醫
|
19.25
|
1.32
|
|
|
|
|
|
6794
|
向榮生技-創
|
81.00
|
1.25
|
0
|
0
|
6
|
6
|
|
4162
|
智擎
|
98.20
|
1.24
|
0
|
0
|
252
|
252
|
|
6875
|
國邑*
|
67.10
|
1.21
|
0
|
0
|
-94
|
-94
|
|
4736
|
泰博
|
168.00
|
1.20
|
-1
|
0
|
40
|
39
|
|
1733
|
五鼎
|
34.30
|
1.18
|
-7
|
0
|
3
|
-4
|
|
6547
|
高端疫苗
|
51.40
|
1.18
|
14
|
0
|
294
|
308
|
|
7726
|
暄達
|
52.00
|
1.17
|
|
|
|
|
|
4164
|
承業醫
|
49.55
|
1.12
|
17
|
0
|
108
|
125
|
|
3164
|
景岳
|
23.55
|
1.07
|
-1
|
0
|
-5
|
-6
|
|
1752
|
南光
|
48.40
|
1.04
|
0
|
0
|
45
|
45
|
|
4190
|
佐登
|
50.70
|
1.00
|
-6
|
0
|
6
|
0
|
|
1777
|
生泰
|
102.00
|
0.99
|
2
|
0
|
11
|
13
|
|
4127
|
天良
|
36.45
|
0.97
|
0
|
0
|
150
|
150
|
|
8279
|
生展
|
162.50
|
0.93
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
32.80
|
0.92
|
0
|
0
|
31
|
31
|
|
1701
|
中化
|
22.45
|
0.90
|
-5
|
0
|
0
|
-5
|
|
6703
|
軒郁
|
281.00
|
0.90
|
2
|
0
|
2
|
4
|
|
3118
|
進階
|
34.80
|
0.87
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
120.00
|
0.84
|
0
|
0
|
10
|
10
|
|
6637
|
醫影
|
121.50
|
0.83
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
243.00
|
0.83
|
0
|
0
|
9
|
8
|
|
6733
|
博晟生醫
|
37.70
|
0.80
|
0
|
0
|
2
|
2
|
|
4133
|
亞諾法
|
33.40
|
0.75
|
0
|
0
|
36
|
36
|
|
4107
|
邦特
|
136.00
|
0.74
|
38
|
0
|
3
|
41
|
|
4150
|
優你康
|
20.60
|
0.73
|
|
|
|
|
|
6576
|
逸達
|
83.80
|
0.72
|
0
|
0
|
41
|
41
|
|
4111
|
濟生
|
28.50
|
0.71
|
0
|
0
|
59
|
59
|
|
4121
|
優盛
|
22.40
|
0.67
|
0
|
0
|
45
|
45
|
|
8436
|
大江
|
151.50
|
0.66
|
7
|
1
|
-38
|
-30
|
|
4167
|
松瑞藥
|
23.30
|
0.65
|
13
|
0
|
129
|
142
|
|
4114
|
健喬
|
40.20
|
0.63
|
0
|
0
|
296
|
296
|
|
6808
|
三鼎生技
|
39.90
|
0.63
|
|
|
|
|
|
6496
|
科懋
|
34.15
|
0.59
|
0
|
0
|
5
|
5
|
|
4747
|
強生
|
71.10
|
0.57
|
0
|
0
|
-8
|
-8
|
|
6645
|
金萬林-創
|
36.20
|
0.56
|
0
|
0
|
18
|
18
|
|
6747
|
亨泰光
|
179.00
|
0.56
|
0
|
0
|
21
|
21
|
|
6550
|
北極星藥業
|
71.20
|
0.56
|
0
|
0
|
287
|
287
|
|
6857
|
宏碁智醫
|
181.00
|
0.56
|
|
|
|
|
|
4175
|
杏一
|
72.50
|
0.55
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
185.00
|
0.54
|
-2
|
0
|
6
|
4
|
|
4123
|
晟德
|
56.40
|
0.53
|
-505
|
0
|
1187
|
682
|
|
6534
|
正瀚-創
|
81.00
|
0.50
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
30.20
|
0.50
|
|
|
|
|
|
4129
|
聯合
|
102.00
|
0.49
|
5
|
0
|
-145
|
-140
|
|
6677
|
瑩碩生技
|
40.65
|
0.49
|
|
|
|
|
|
4735
|
豪展
|
42.55
|
0.47
|
0
|
0
|
19
|
19
|
|
6827
|
巨生醫
|
21.60
|
0.47
|
|
|
|
|
|
4173
|
久裕
|
22.45
|
0.45
|
5
|
0
|
7
|
12
|
|
4126
|
太醫
|
90.00
|
0.45
|
5
|
0
|
57
|
62
|
|
6541
|
泰福
|
69.10
|
0.44
|
0
|
0
|
13
|
13
|
|
1240
|
茂生農經
|
53.30
|
0.38
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
263.00
|
0.38
|
0
|
0
|
69
|
69
|
|
6748
|
亞果生醫
|
26.40
|
0.38
|
|
|
|
|
|
1783
|
和康生
|
44.90
|
0.34
|
-3
|
0
|
32
|
29
|
|
6844
|
諾貝兒
|
155.50
|
0.32
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
160.00
|
0.31
|
0
|
0
|
-8
|
-8
|
|
4154
|
樂威科
|
16.00
|
0.31
|
0
|
0
|
5
|
5
|
|
6621
|
華宇藥
|
16.05
|
0.31
|
|
|
|
|
|
6796
|
晉弘
|
100.00
|
0.30
|
0
|
0
|
30
|
30
|
|
6919
|
康霈*
|
699.00
|
0.29
|
|
|
|
|
|
6504
|
南六
|
70.50
|
0.28
|
0
|
0
|
-25
|
-25
|
|
6634
|
欣耀
|
72.00
|
0.28
|
|
|
|
|
|
1813
|
寶利徠
|
21.20
|
0.24
|
1
|
0
|
-2
|
-1
|
|
4198
|
欣大健康
|
43.70
|
0.23
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
24.05
|
0.21
|
0
|
0
|
-7
|
-7
|
|
6973
|
永立榮
|
49.40
|
0.20
|
|
|
|
|
|
4169
|
泰宗
|
56.40
|
0.18
|
|
|
|
|
|
4726
|
永昕
|
58.20
|
0.17
|
0
|
0
|
526
|
526
|
|
6662
|
樂斯科
|
39.90
|
0.13
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
48.60
|
0.10
|
0
|
0
|
-2
|
-2
|
|
4105
|
東洋
|
76.10
|
0.00
|
-7
|
1
|
-159
|
-165
|
|
1720
|
生達
|
74.00
|
0.00
|
-3
|
1
|
-78
|
-80
|
|
3705
|
永信
|
51.90
|
0.00
|
0
|
2
|
-52
|
-50
|
|
1707
|
葡萄王
|
149.00
|
0.00
|
-10
|
1
|
-35
|
-44
|
|
6617
|
共信
|
136.00
|
0.00
|
-5
|
0
|
-14
|
-19
|
|
5312
|
寶島科
|
99.40
|
0.00
|
0
|
0
|
-4
|
-4
|
|
9919
|
康那香
|
22.20
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4745
|
合富
|
23.25
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1731
|
美吾華
|
24.40
|
0.00
|
13
|
0
|
-15
|
-2
|
|
8409
|
商之器
|
22.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
34.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
24.20
|
0.00
|
0
|
0
|
30
|
30
|
|
3205
|
佰研
|
44.80
|
0.00
|
0
|
0
|
32
|
32
|
|
4137
|
麗豐
|
150.50
|
0.00
|
0
|
0
|
37
|
37
|
|
6841
|
長佳智能
|
105.50
|
0.00
|
0
|
0
|
268
|
268
|
|
4142
|
國光生
|
28.70
|
0.00
|
-2
|
0
|
465
|
463
|
|
1736
|
喬山
|
112.50
|
0.00
|
-39
|
0
|
747
|
708
|
|
4197
|
暐世
|
10.60
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
13.45
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
28.10
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
21.90
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
66.40
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
26.30
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
30.60
|
0.00
|
|
|
|
|
.jpg)
