【日跌幅】4/9(三)跌幅排行榜：諾亞克(-13.62%)、巨生醫(-11.80%)、視航生醫(-11.24%)
《日法人買賣超》4/9(三)跌幅排行榜
|
代號
|
公司
|
4/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7724
|
諾亞克
|
11.95
|
-13.62
|
|
|
|
|
|
6827
|
巨生醫
|
8.50
|
-11.80
|
|
|
|
|
|
7759
|
視航生醫
|
92.00
|
-11.24
|
|
|
|
|
|
6847
|
普瑞博
|
74.00
|
-10.14
|
|
|
|
|
|
6547
|
高端疫苗
|
36.90
|
-10.00
|
-79
|
0
|
-79
|
-158
|
|
4171
|
瑞基
|
17.10
|
-10.00
|
0
|
0
|
-16
|
-16
|
|
6796
|
晉弘
|
61.20
|
-10.00
|
-3
|
0
|
-12
|
-15
|
|
4168
|
醣聯
|
15.75
|
-10.00
|
0
|
0
|
-4
|
-4
|
|
6762
|
達亞
|
207.00
|
-10.00
|
0
|
0
|
4
|
4
|
|
4131
|
浩泰
|
28.80
|
-10.00
|
0
|
0
|
13
|
13
|
|
4746
|
台耀
|
49.50
|
-10.00
|
-6
|
-246
|
798
|
546
|
|
4123
|
晟德
|
30.60
|
-10.00
|
313
|
0
|
765
|
1078
|
|
1598
|
岱宇
|
19.85
|
-9.98
|
25
|
0
|
62
|
87
|
|
6841
|
長佳智能
|
56.80
|
-9.98
|
0
|
0
|
248
|
248
|
|
4743
|
合一
|
51.40
|
-9.98
|
-173
|
0
|
533
|
361
|
|
1786
|
科妍
|
83.90
|
-9.98
|
-4
|
0
|
399
|
395
|
|
4127
|
天良
|
31.15
|
-9.97
|
0
|
0
|
-21
|
-21
|
|
4735
|
豪展
|
28.00
|
-9.97
|
1
|
0
|
-2
|
-1
|
|
6666
|
羅麗芬-KY
|
35.20
|
-9.97
|
-1
|
0
|
1
|
0
|
|
1736
|
喬山
|
158.00
|
-9.97
|
-19
|
255
|
-169
|
67
|
|
1784
|
訊聯
|
62.40
|
-9.96
|
-30
|
0
|
-117
|
-147
|
|
4737
|
華廣
|
47.45
|
-9.96
|
0
|
0
|
-3
|
-3
|
|
4148
|
全宇生技-KY
|
33.45
|
-9.96
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
46.10
|
-9.96
|
1
|
0
|
57
|
58
|
|
6504
|
南六
|
43.45
|
-9.95
|
-5
|
0
|
32
|
27
|
|
6919
|
康霈*
|
570.00
|
-9.95
|
-7
|
0
|
436
|
429
|
|
6901
|
鑽石投資
|
19.90
|
-9.95
|
-32
|
0
|
547
|
515
|
|
6617
|
共信-KY
|
73.40
|
-9.94
|
0
|
0
|
-25
|
-25
|
|
6872
|
浩宇生醫
|
23.10
|
-9.94
|
0
|
0
|
-23
|
-23
|
|
4164
|
承業醫
|
35.80
|
-9.94
|
-38
|
0
|
713
|
675
|
|
4157
|
太景
|
8.08
|
-9.92
|
-21
|
0
|
413
|
392
|
|
6875
|
國邑*
|
38.65
|
-9.91
|
0
|
0
|
-44
|
-44
|
|
6861
|
睿生光電
|
41.35
|
-9.91
|
0
|
0
|
-20
|
-20
|
|
6589
|
台康生技
|
52.70
|
-9.91
|
1
|
0
|
368
|
369
|
|
6550
|
北極星藥業
|
26.35
|
-9.91
|
0
|
0
|
402
|
402
|
|
4128
|
中天
|
20.00
|
-9.91
|
-3
|
0
|
2035
|
2032
|
|
3176
|
基亞
|
23.65
|
-9.90
|
-1
|
0
|
-13
|
-14
|
|
1593
|
祺驊
|
26.85
|
-9.90
|
1
|
0
|
-7
|
-6
|
|
6733
|
博晟生醫
|
23.20
|
-9.90
|
0
|
0
|
30
|
30
|
|
4188
|
安克
|
12.30
|
-9.89
|
0
|
0
|
13
|
13
|
|
6885
|
全福生技
|
20.05
|
-9.89
|
4
|
0
|
154
|
158
|
|
4173
|
久裕
|
22.80
|
-9.88
|
0
|
0
|
-44
|
-44
|
|
3205
|
佰研
|
22.35
|
-9.88
|
0
|
0
|
-4
|
-4
|
|
6130
|
上亞科技
|
25.55
|
-9.88
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
30.60
|
-9.87
|
0
|
0
|
32
|
32
|
|
1325
|
恆大
|
20.55
|
-9.87
|
-1
|
0
|
70
|
69
|
|
4726
|
永昕
|
27.40
|
-9.87
|
0
|
0
|
253
|
253
|
|
8929
|
富堡
|
16.00
|
-9.86
|
-1
|
0
|
-13
|
-14
|
|
4192
|
杏國
|
24.70
|
-9.85
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
11.00
|
-9.84
|
-6
|
0
|
-57
|
-63
|
|
6949
|
沛爾生醫-創
|
105.50
|
-9.83
|
-2
|
0
|
18
|
16
|
|
6838
|
台新藥
|
21.55
|
-9.83
|
1
|
0
|
32
|
33
|
|
6535
|
順藥
|
130.00
|
-9.72
|
-1
|
0
|
160
|
159
|
|
4121
|
優盛
|
11.65
|
-9.69
|
0
|
0
|
89
|
89
|
|
6576
|
逸達
|
57.90
|
-9.67
|
0
|
0
|
-3
|
-3
|
|
6541
|
泰福
|
48.10
|
-9.59
|
0
|
0
|
-10
|
-10
|
|
4162
|
智擎
|
76.50
|
-9.57
|
-50
|
0
|
-552
|
-602
|
|
9919
|
康那香
|
13.45
|
-9.43
|
-6
|
0
|
636
|
630
|
|
6461
|
益得
|
16.60
|
-9.29
|
0
|
0
|
-6
|
-6
|
|
4183
|
福永生技
|
18.70
|
-9.22
|
0
|
0
|
-17
|
-17
|
|
6446
|
藥華藥
|
445.50
|
-9.17
|
13
|
12
|
-210
|
-186
|
|
3373
|
熱映
|
15.85
|
-9.17
|
0
|
0
|
51
|
51
|
|
6645
|
金萬林-創
|
16.85
|
-9.16
|
-2
|
0
|
-6
|
-8
|
|
4167
|
松瑞藥
|
14.45
|
-9.12
|
-210
|
0
|
867
|
657
|
|
1760
|
寶齡富錦
|
56.00
|
-9.09
|
-10
|
0
|
216
|
206
|
|
1789
|
神隆
|
16.65
|
-9.02
|
-5
|
0
|
51
|
46
|
|
1762
|
中化生
|
23.75
|
-9.00
|
0
|
0
|
-57
|
-57
|
|
4160
|
訊聯基因
|
47.50
|
-8.83
|
0
|
0
|
-13
|
-13
|
|
6782
|
視陽
|
124.50
|
-8.79
|
-5
|
-155
|
339
|
179
|
|
1781
|
合世
|
12.00
|
-8.75
|
0
|
0
|
-25
|
-25
|
|
1783
|
和康生
|
36.10
|
-8.61
|
0
|
0
|
-101
|
-101
|
|
6615
|
慧智
|
29.85
|
-8.58
|
0
|
0
|
-4
|
-4
|
|
4133
|
亞諾法
|
21.90
|
-8.56
|
3
|
0
|
-14
|
-11
|
|
6492
|
生華科
|
28.90
|
-8.54
|
0
|
0
|
188
|
188
|
|
8436
|
大江
|
133.00
|
-8.28
|
-31
|
34
|
128
|
131
|
|
6661
|
威健生技
|
16.80
|
-8.20
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
82.00
|
-8.07
|
-7
|
0
|
-27
|
-34
|
|
6637
|
醫影
|
63.00
|
-8.03
|
-2
|
0
|
0
|
-2
|
|
1733
|
五鼎
|
26.50
|
-7.99
|
-52
|
0
|
123
|
71
|
|
6696
|
仁新
|
91.50
|
-7.84
|
|
|
|
|
|
4155
|
訊映
|
14.20
|
-7.79
|
1
|
0
|
116
|
117
|
|
4744
|
皇將
|
18.00
|
-7.69
|
0
|
0
|
-39
|
-39
|
|
6580
|
台睿
|
18.30
|
-7.64
|
|
|
|
|
|
6649
|
台生材
|
30.40
|
-7.60
|
0
|
0
|
82
|
82
|
|
1799
|
易威
|
51.20
|
-7.58
|
0
|
0
|
94
|
94
|
|
6662
|
樂斯科
|
30.70
|
-7.53
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
12.40
|
-7.44
|
|
|
|
|
|
6657
|
華安
|
52.30
|
-7.43
|
18
|
0
|
454
|
472
|
|
4911
|
德英
|
45.00
|
-7.31
|
0
|
0
|
-9
|
-9
|
|
3218
|
大學光
|
160.00
|
-7.25
|
0
|
0
|
77
|
77
|
|
4175
|
杏一
|
55.60
|
-7.18
|
0
|
0
|
-2
|
-2
|
|
6929
|
佑全
|
31.10
|
-7.16
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
91.10
|
-7.14
|
0
|
0
|
5
|
5
|
|
6939
|
啟弘生技
|
23.00
|
-7.05
|
|
|
|
|
|
4198
|
欣大健康
|
24.55
|
-7.01
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
121.00
|
-6.92
|
15
|
0
|
-118
|
-103
|
|
7776
|
奧孟亞
|
19.05
|
-6.85
|
|
|
|
|
|
6569
|
醫揚
|
109.00
|
-6.84
|
-1
|
0
|
-3
|
-4
|
|
4172
|
因華
|
12.45
|
-6.77
|
|
|
|
|
|
4195
|
基米
|
14.65
|
-6.74
|
|
|
|
|
|
6586
|
醣基
|
39.00
|
-6.69
|
|
|
|
|
|
1795
|
美時
|
176.00
|
-6.63
|
-101
|
4
|
2679
|
2582
|
|
6677
|
瑩碩生技
|
16.35
|
-6.61
|
|
|
|
|
|
4142
|
國光生
|
16.50
|
-6.52
|
-16
|
0
|
983
|
967
|
|
1565
|
精華
|
159.00
|
-6.47
|
9
|
0
|
-108
|
-99
|
|
7803
|
雲象科技
|
26.95
|
-6.39
|
|
|
|
|
|
4147
|
中裕
|
66.80
|
-6.31
|
0
|
376
|
317
|
693
|
|
8409
|
商之器
|
18.95
|
-6.19
|
-1
|
0
|
-9
|
-10
|
|
6564
|
安特羅
|
17.25
|
-6.14
|
|
|
|
|
|
1752
|
南光
|
30.60
|
-6.13
|
-3
|
0
|
-62
|
-65
|
|
3164
|
景岳
|
17.20
|
-6.01
|
2
|
0
|
-2
|
0
|
|
6945
|
圓祥生技
|
36.70
|
-6.01
|
|
|
|
|
|
7808
|
訊聯智藥
|
38.65
|
-5.97
|
|
|
|
|
|
6467
|
泰合
|
44.95
|
-5.94
|
|
|
|
|
|
6620
|
漢達
|
57.20
|
-5.82
|
|
|
|
|
|
4138
|
曜亞
|
78.60
|
-5.76
|
0
|
0
|
-20
|
-20
|
|
1720
|
生達
|
51.50
|
-5.68
|
1
|
0
|
-191
|
-190
|
|
4129
|
聯合
|
78.00
|
-5.68
|
0
|
28
|
-96
|
-68
|
|
4732
|
彥臣
|
17.50
|
-5.65
|
|
|
|
|
|
6952
|
大武山
|
44.00
|
-5.58
|
0
|
0
|
-36
|
-36
|
|
6712
|
長聖
|
144.00
|
-5.57
|
-2
|
0
|
109
|
107
|
|
6431
|
光麗-KY
|
15.45
|
-5.50
|
13
|
0
|
-7
|
6
|
|
6676
|
祥翊
|
12.90
|
-5.50
|
|
|
|
|
|
6747
|
亨泰光
|
129.00
|
-5.49
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
9.30
|
-5.46
|
|
|
|
|
|
4771
|
望隼
|
166.50
|
-5.40
|
0
|
0
|
-30
|
-30
|
|
4106
|
雃博
|
19.45
|
-5.35
|
-4
|
0
|
-80
|
-84
|
|
6549
|
景凱
|
7.35
|
-5.35
|
|
|
|
|
|
4114
|
健喬
|
29.10
|
-5.21
|
0
|
0
|
-615
|
-615
|
|
6934
|
心誠鎂
|
51.50
|
-5.03
|
|
|
|
|
|
6955
|
邦睿生技-創
|
125.00
|
-4.94
|
1
|
0
|
-3
|
-2
|
|
3184
|
微邦
|
8.97
|
-4.89
|
|
|
|
|
|
4137
|
麗豐
|
99.40
|
-4.88
|
1
|
0
|
-52
|
-51
|
|
6499
|
益安
|
36.45
|
-4.83
|
0
|
0
|
-36
|
-36
|
|
6734
|
安盛生
|
4.60
|
-4.83
|
|
|
|
|
|
4745
|
合富
|
16.00
|
-4.76
|
0
|
0
|
2
|
2
|
|
3716
|
中化控股
|
29.15
|
-4.74
|
-2
|
0
|
-60
|
-62
|
|
6242
|
立康
|
35.20
|
-4.74
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
292.00
|
-4.73
|
1
|
0
|
55
|
56
|
|
4107
|
邦特
|
105.00
|
-4.55
|
-1
|
0
|
-18
|
-19
|
|
4116
|
明基醫
|
36.35
|
-4.47
|
0
|
0
|
-26
|
-26
|
|
4132
|
國鼎
|
11.70
|
-4.44
|
|
|
|
|
|
4194
|
禾生技
|
5.70
|
-4.41
|
|
|
|
|
|
8403
|
盛弘
|
24.00
|
-4.38
|
0
|
0
|
-42
|
-42
|
|
6469
|
大樹
|
144.00
|
-4.32
|
-5
|
0
|
83
|
78
|
|
6808
|
三鼎生技
|
45.50
|
-4.28
|
|
|
|
|
|
1731
|
美吾華
|
20.20
|
-4.27
|
-1
|
0
|
-134
|
-135
|
|
1813
|
寶利徠
|
13.45
|
-4.27
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
15.10
|
-4.08
|
|
|
|
|
|
4102
|
永日
|
20.45
|
-3.99
|
0
|
0
|
-29
|
-29
|
|
4166
|
友霖
|
25.85
|
-3.98
|
|
|
|
|
|
4170
|
鑫品生醫
|
11.80
|
-3.95
|
|
|
|
|
|
6785
|
昱展新藥
|
112.00
|
-3.86
|
0
|
0
|
-32
|
-32
|
|
6665
|
康聯生醫
|
18.00
|
-3.74
|
|
|
|
|
|
6744
|
豐技生技
|
17.05
|
-3.71
|
|
|
|
|
|
6976
|
育世博 |
14.65
|
-3.68
|
|
|
|
|
|
4130
|
健亞
|
18.80
|
-3.59
|
0
|
0
|
-8
|
-8
|
|
4728
|
雙美
|
341.00
|
-3.54
|
0
|
0
|
7
|
7
|
|
6794
|
向榮生技-創
|
63.50
|
-3.50
|
-2
|
0
|
-6
|
-8
|
|
7561
|
光晟生技
|
19.05
|
-3.47
|
|
|
|
|
|
6709
|
昱厚生技
|
17.10
|
-3.45
|
|
|
|
|
|
8432
|
東生華
|
43.45
|
-3.44
|
0
|
0
|
-16
|
-16
|
|
6748
|
亞果生醫
|
30.70
|
-3.43
|
|
|
|
|
|
1722
|
台肥
|
45.70
|
-3.38
|
2
|
0
|
-1449
|
-1447
|
|
1707
|
葡萄王
|
129.00
|
-3.37
|
-17
|
-2
|
-104
|
-123
|
|
7729
|
仲恩生醫
|
16.00
|
-3.35
|
|
|
|
|
|
6704
|
國璽幹細胞
|
20.20
|
-3.26
|
|
|
|
|
|
6493
|
雷虎生
|
16.85
|
-3.24
|
|
|
|
|
|
6483
|
原創生醫
|
11.55
|
-3.20
|
|
|
|
|
|
6758
|
冠亞
|
31.30
|
-3.20
|
|
|
|
|
|
4105
|
東洋
|
67.00
|
-3.18
|
-294
|
0
|
-359
|
-654
|
|
6986
|
和迅
|
69.60
|
-3.16
|
|
|
|
|
|
4115
|
善德生技
|
8.70
|
-3.14
|
|
|
|
|
|
4150
|
優你康
|
8.03
|
-3.12
|
|
|
|
|
|
7773
|
富禾生醫
|
33.50
|
-3.08
|
|
|
|
|
|
6598
|
ABC
|
17.45
|
-3.06
|
0
|
0
|
-31
|
-31
|
|
3118
|
進階
|
30.05
|
-3.06
|
0
|
0
|
-13
|
-13
|
|
7799
|
禾榮科
|
358.00
|
-3.06
|
|
|
|
|
|
6892
|
台寶生醫
|
28.00
|
-2.98
|
|
|
|
|
|
6523
|
達爾膚
|
130.50
|
-2.97
|
0
|
0
|
-57
|
-57
|
|
6814
|
路迦生醫
|
17.40
|
-2.91
|
|
|
|
|
|
1788
|
杏昌
|
136.00
|
-2.86
|
0
|
0
|
6
|
6
|
|
6879
|
大江基因
|
41.65
|
-2.84
|
|
|
|
|
|
6926
|
聖安生醫
|
58.00
|
-2.84
|
|
|
|
|
|
4109
|
加捷生醫
|
15.50
|
-2.82
|
0
|
0
|
123
|
123
|
|
4747
|
強生
|
65.90
|
-2.80
|
0
|
0
|
-108
|
-108
|
|
4178
|
永笙 |
25.50
|
-2.74
|
|
|
|
|
|
1780
|
立弘
|
15.80
|
-2.71
|
|
|
|
|
|
6527
|
明達醫
|
69.00
|
-2.68
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
57.80
|
-2.68
|
|
|
|
|
|
7595
|
世基生醫
|
10.25
|
-2.64
|
|
|
|
|
|
6844
|
諾貝兒
|
112.00
|
-2.61
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
114.50
|
-2.55
|
0
|
0
|
-65
|
-65
|
|
6572
|
博錸
|
9.02
|
-2.54
|
|
|
|
|
|
4169
|
泰宗
|
45.40
|
-2.48
|
|
|
|
|
|
6815
|
晶鑽生醫
|
47.90
|
-2.47
|
|
|
|
|
|
4120
|
友華
|
41.60
|
-2.35
|
0
|
0
|
-33
|
-33
|
|
7790
|
思必瑞特
|
73.00
|
-2.34
|
|
|
|
|
|
6848
|
拉法醫
|
17.75
|
-2.29
|
|
|
|
|
|
6932
|
水星生醫*
|
11.80
|
-2.25
|
|
|
|
|
|
6935
|
王子製藥
|
18.80
|
-2.24
|
|
|
|
|
|
1271
|
晨暉生技
|
48.60
|
-2.16
|
|
|
|
|
|
4111
|
濟生
|
27.15
|
-1.99
|
0
|
0
|
80
|
80
|
|
4724
|
宣捷幹細胞
|
14.40
|
-1.95
|
|
|
|
|
|
6496
|
科懋
|
23.00
|
-1.92
|
0
|
0
|
-1
|
-1
|
|
6857
|
宏碁智醫
|
122.00
|
-1.70
|
|
|
|
|
|
6917
|
竟天
|
13.85
|
-1.69
|
|
|
|
|
|
7814
|
海昌生技
|
30.90
|
-1.56
|
|
|
|
|
|
1734
|
杏輝
|
29.05
|
-1.53
|
0
|
0
|
-161
|
-161
|
|
4104
|
佳醫
|
83.60
|
-1.53
|
-6
|
0
|
51
|
45
|
|
3705
|
永信
|
54.20
|
-1.45
|
-93
|
0
|
-435
|
-528
|
|
7575
|
安美得
|
37.05
|
-1.45
|
|
|
|
|
|
6703
|
軒郁
|
137.00
|
-1.44
|
0
|
0
|
3
|
3
|
|
6634
|
欣耀
|
37.45
|
-1.44
|
|
|
|
|
|
4126
|
太醫
|
86.60
|
-1.37
|
0
|
0
|
64
|
64
|
|
6610
|
安成生技
|
9.30
|
-1.14
|
|
|
|
|
|
6931
|
青松健康
|
55.80
|
-1.06
|
-1
|
0
|
27
|
26
|
|
7754
|
安基生技
|
14.10
|
-1.01
|
|
|
|
|
|
4153
|
鈺緯
|
35.15
|
-0.99
|
0
|
0
|
-17
|
-17
|
|
6472
|
保瑞
|
638.00
|
-0.93
|
-12
|
231
|
-178
|
41
|
|
8279
|
生展
|
108.50
|
-0.91
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
27.20
|
-0.91
|
0
|
0
|
1
|
1
|
|
7713
|
威力德生醫
|
55.10
|
-0.90
|
-10
|
0
|
0
|
-10
|
|
3224
|
三顧
|
34.80
|
-0.85
|
0
|
0
|
-20
|
-20
|
|
4161
|
聿新科
|
29.80
|
-0.83
|
1
|
0
|
-2
|
-1
|
|
6534
|
正瀚-創
|
75.00
|
-0.79
|
-4
|
0
|
4
|
0
|
|
6973
|
永立榮
|
31.00
|
-0.79
|
|
|
|
|
|
1796
|
金穎生技
|
41.95
|
-0.71
|
-1
|
0
|
4
|
3
|
|
7427
|
華上生醫
|
34.00
|
-0.71
|
|
|
|
|
|
7726
|
暄達
|
39.40
|
-0.66
|
|
|
|
|
|
7555
|
美萌
|
63.50
|
-0.62
|
|
|
|
|
|
6850
|
光鼎生技
|
43.00
|
-0.46
|
|
|
|
|
|
6767
|
台微醫
|
27.50
|
-0.36
|
0
|
0
|
2
|
2
|
|
6817
|
溫士頓
|
89.00
|
-0.20
|
|
|
|
|
|
4163
|
鐿鈦
|
94.10
|
-0.11
|
0
|
0
|
4
|
4
|
延伸閱讀：【日漲幅】4/9(三)漲幅排行榜：元樟生技(+14.57%)、茂生農經(+9.88%)、瀚醫生技(+3.25%)
.jpg)
.jpg)
.jpg)
