【7/1日股價跌幅】普生(-10.43%)、泰宗(-6.90%)、雷虎生(-5.75%)
《日法人買賣超》7/1(三)跌幅排行榜
|
代號
|
公司
|
7/1
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
10.30
|
-10.43
|
|
|
|
|
|
4169
|
泰宗
|
202.50
|
-6.90
|
-10
|
0
|
-28
|
-38
|
|
6493
|
雷虎生
|
33.60
|
-5.75
|
|
|
|
|
|
3184
|
微邦
|
16.10
|
-5.57
|
|
|
|
|
|
6810
|
新穎生醫
|
22.05
|
-4.34
|
|
|
|
|
|
4732
|
彥臣
|
16.50
|
-3.79
|
|
|
|
|
|
6945
|
圓祥生技
|
97.20
|
-3.76
|
0
|
0
|
4
|
4
|
|
7595
|
世基生醫
|
7.00
|
-3.71
|
|
|
|
|
|
7814
|
海昌生技
|
36.60
|
-3.56
|
|
|
|
|
|
7799
|
禾榮科
|
395.50
|
-3.54
|
0
|
0
|
-93
|
-93
|
|
6797
|
圓點奈米
|
13.70
|
-3.52
|
|
|
|
|
|
6891
|
樂迦再生
|
46.70
|
-3.41
|
|
|
|
|
|
7888
|
麗寶新藥
|
32.85
|
-3.38
|
|
|
|
|
|
6815
|
晶鑽生醫
|
27.60
|
-3.33
|
|
|
|
|
|
7878
|
藥祇
|
235.50
|
-3.29
|
|
|
|
|
|
6572
|
博錸
|
6.67
|
-3.19
|
|
|
|
|
|
6586
|
醣基
|
128.50
|
-3.02
|
|
|
|
|
|
4166
|
友霖
|
25.30
|
-2.88
|
0
|
0
|
-92
|
-92
|
|
7724
|
諾亞克
|
18.55
|
-2.88
|
|
|
|
|
|
4186
|
尖端醫
|
9.81
|
-2.87
|
|
|
|
|
|
6861
|
睿生光電
|
323.50
|
-2.85
|
11
|
0
|
-79
|
-68
|
|
6589
|
台康生技
|
48.50
|
-2.81
|
-1
|
0
|
-597
|
-598
|
|
1271
|
晨暉生技
|
60.70
|
-2.72
|
|
|
|
|
|
4174
|
浩鼎
|
29.30
|
-2.66
|
0
|
0
|
-17
|
-17
|
|
7773
|
富禾生醫
|
28.10
|
-2.60
|
|
|
|
|
|
6496
|
科懋
|
24.65
|
-2.57
|
0
|
0
|
-2
|
-2
|
|
4178
|
永笙
|
17.90
|
-2.45
|
0
|
0
|
-22
|
-22
|
|
6543
|
普惠醫工
|
18.25
|
-2.41
|
|
|
|
|
|
1780
|
立弘
|
24.75
|
-2.37
|
-1
|
0
|
-9
|
-10
|
|
7729
|
仲恩生醫
|
76.10
|
-2.31
|
|
|
|
|
|
6762
|
達亞
|
174.00
|
-2.25
|
0
|
0
|
0
|
0
|
|
6483
|
原創生醫
|
13.70
|
-2.14
|
|
|
|
|
|
6748
|
亞果生醫
|
166.00
|
-2.06
|
|
|
|
|
|
1565
|
精華
|
95.70
|
-1.95
|
-2
|
0
|
-43
|
-45
|
|
6634
|
欣耀
|
71.30
|
-1.93
|
|
|
|
|
|
6657
|
華安
|
35.70
|
-1.92
|
0
|
0
|
23
|
23
|
|
6569
|
醫揚
|
104.00
|
-1.89
|
-2
|
0
|
-14
|
-16
|
|
6610
|
安成生技
|
26.10
|
-1.88
|
|
|
|
|
|
6885
|
全福生技
|
20.95
|
-1.87
|
1
|
0
|
-15
|
-14
|
|
6901
|
鑽石投資
|
18.45
|
-1.86
|
21
|
0
|
-114
|
-93
|
|
3224
|
三顧
|
37.05
|
-1.85
|
1
|
0
|
10
|
11
|
|
6838
|
台新藥
|
23.90
|
-1.85
|
2
|
0
|
13
|
15
|
|
6872
|
浩宇生醫
|
16.70
|
-1.76
|
0
|
0
|
4
|
4
|
|
4168
|
醣聯
|
25.15
|
-1.76
|
0
|
0
|
19
|
19
|
|
8436
|
大江
|
113.00
|
-1.74
|
0
|
-213
|
-494
|
-707
|
|
6847
|
普瑞博
|
79.30
|
-1.73
|
|
|
|
|
|
4911
|
德英
|
31.40
|
-1.72
|
0
|
0
|
6
|
6
|
|
6499
|
益安
|
69.30
|
-1.70
|
0
|
0
|
10
|
10
|
|
4147
|
中裕
|
63.90
|
-1.69
|
0
|
0
|
-594
|
-594
|
|
4195
|
基米-創
|
15.40
|
-1.60
|
0
|
0
|
-21
|
-21
|
|
4190
|
佐登
|
25.00
|
-1.57
|
-1
|
0
|
-10
|
-11
|
|
4164
|
承業醫
|
28.40
|
-1.56
|
0
|
0
|
-312
|
-312
|
|
6645
|
金萬林-創
|
15.75
|
-1.56
|
0
|
0
|
-1
|
-1
|
|
4128
|
中天
|
15.80
|
-1.56
|
-24
|
0
|
155
|
131
|
|
8409
|
商之器
|
19.05
|
-1.55
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
70.10
|
-1.54
|
0
|
0
|
0
|
0
|
|
6598
|
ABC-KY
|
22.50
|
-1.53
|
1
|
0
|
-3
|
-2
|
|
6612
|
奈米醫材
|
71.30
|
-1.52
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
35.80
|
-1.51
|
0
|
0
|
-1
|
-1
|
|
4171
|
瑞基
|
16.70
|
-1.47
|
0
|
0
|
-21
|
-21
|
|
6491
|
晶碩
|
340.00
|
-1.45
|
1
|
0
|
-74
|
-73
|
|
7827
|
漢康-KY創
|
170.50
|
-1.45
|
5
|
0
|
-30
|
-25
|
|
6696
|
仁新
|
418.50
|
-1.41
|
|
|
|
|
|
4188
|
安克
|
10.70
|
-1.38
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
50.00
|
-1.38
|
|
|
|
|
|
6808
|
三鼎生技
|
33.65
|
-1.32
|
|
|
|
|
|
1795
|
美時
|
189.00
|
-1.31
|
-6
|
-31
|
-83
|
-121
|
|
6712
|
長聖
|
156.50
|
-1.26
|
-1
|
0
|
8
|
7
|
|
4108
|
懷特
|
11.95
|
-1.24
|
2
|
0
|
36
|
38
|
|
4150
|
優你康
|
4.79
|
-1.24
|
|
|
|
|
|
6578
|
達邦蛋白
|
16.35
|
-1.21
|
0
|
0
|
-2
|
-2
|
|
6814
|
路迦生醫
|
24.80
|
-1.20
|
|
|
|
|
|
6676
|
祥翊
|
12.65
|
-1.17
|
|
|
|
|
|
4905
|
台聯電
|
68.00
|
-1.16
|
0
|
0
|
-2
|
-2
|
|
6976
|
育世博-KY
|
13.15
|
-1.13
|
|
|
|
|
|
6550
|
北極星藥業
|
13.40
|
-1.11
|
2
|
0
|
-158
|
-156
|
|
6919
|
康霈*
|
98.70
|
-1.10
|
2
|
0
|
-485
|
-483
|
|
1707
|
葡萄王
|
91.10
|
-1.09
|
1
|
0
|
-144
|
-143
|
|
6875
|
國邑*
|
38.10
|
-1.04
|
0
|
0
|
2
|
2
|
|
1784
|
訊聯
|
67.00
|
-1.03
|
0
|
0
|
-6
|
-6
|
|
6535
|
順藥
|
99.50
|
-1.00
|
0
|
-30
|
40
|
10
|
|
6534
|
正瀚-創
|
90.00
|
-0.99
|
-1
|
0
|
18
|
17
|
|
1593
|
祺驊
|
30.35
|
-0.98
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
35.65
|
-0.97
|
0
|
0
|
-7
|
-7
|
|
6876
|
朗齊生醫*
|
15.90
|
-0.93
|
|
|
|
|
|
7871
|
安立璽榮-KY
|
76.00
|
-0.91
|
|
|
|
|
|
1752
|
南光
|
33.20
|
-0.90
|
0
|
0
|
-35
|
-35
|
|
4107
|
邦特
|
114.00
|
-0.87
|
0
|
0
|
-8
|
-8
|
|
3716
|
中化控股
|
34.65
|
-0.86
|
-5
|
0
|
-79
|
-84
|
|
4194
|
禾生技
|
7.10
|
-0.84
|
|
|
|
|
|
6527
|
明達醫
|
72.50
|
-0.82
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
36.80
|
-0.81
|
0
|
0
|
7
|
7
|
|
4736
|
泰博
|
123.50
|
-0.80
|
-1
|
0
|
35
|
34
|
|
4726
|
永昕
|
25.40
|
-0.78
|
0
|
0
|
-22
|
-22
|
|
4743
|
合一
|
51.80
|
-0.77
|
2
|
0
|
537
|
539
|
|
6973
|
永立榮
|
32.80
|
-0.76
|
|
|
|
|
|
6794
|
向榮生技
|
78.90
|
-0.75
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
20.30
|
-0.73
|
0
|
0
|
233
|
234
|
|
7876
|
鼎晉生技
|
36.00
|
-0.69
|
|
|
|
|
|
8279
|
生展
|
88.20
|
-0.68
|
0
|
0
|
3
|
3
|
|
4120
|
友華
|
45.25
|
-0.66
|
0
|
0
|
-14
|
-14
|
|
6744
|
豐技生技
|
15.10
|
-0.66
|
|
|
|
|
|
6637
|
醫影
|
62.60
|
-0.63
|
0
|
0
|
-2
|
-2
|
|
6576
|
逸達
|
80.30
|
-0.62
|
-4
|
0
|
0
|
-4
|
|
1325
|
恆大
|
24.05
|
-0.62
|
0
|
0
|
20
|
20
|
|
4744
|
皇將
|
25.15
|
-0.59
|
0
|
0
|
-5
|
-5
|
|
4142
|
國光生
|
17.50
|
-0.57
|
-15
|
0
|
322
|
307
|
|
6782
|
視陽
|
195.00
|
-0.51
|
-1
|
0
|
-6
|
-7
|
|
6662
|
樂斯科
|
29.75
|
-0.50
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
29.80
|
-0.50
|
0
|
0
|
2
|
2
|
|
6817
|
溫士頓
|
60.00
|
-0.50
|
|
|
|
|
|
6936
|
永鴻生技
|
32.60
|
-0.46
|
0
|
0
|
-1
|
-1
|
|
1295
|
生合
|
47.80
|
-0.42
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
36.10
|
-0.41
|
0
|
0
|
-7
|
-7
|
|
4747
|
強生
|
48.55
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
24.10
|
-0.41
|
0
|
0
|
33
|
33
|
|
4138
|
曜亞
|
50.80
|
-0.39
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
53.50
|
-0.37
|
-6
|
0
|
32
|
26
|
|
4746
|
台耀
|
53.70
|
-0.37
|
6
|
0
|
221
|
227
|
|
6892
|
台寶生醫
|
26.70
|
-0.37
|
|
|
|
|
|
4157
|
太景*
|
8.58
|
-0.35
|
-2
|
0
|
197
|
195
|
|
6547
|
高端疫苗
|
45.30
|
-0.33
|
0
|
0
|
-109
|
-109
|
|
6461
|
益得
|
15.05
|
-0.33
|
0
|
0
|
-12
|
-12
|
|
6841
|
長佳智能
|
60.70
|
-0.33
|
-1
|
0
|
60
|
59
|
|
6917
|
竟天
|
30.70
|
-0.32
|
|
|
|
|
|
6734
|
安盛生
|
6.70
|
-0.30
|
|
|
|
|
|
4173
|
久裕
|
17.90
|
-0.28
|
1
|
0
|
40
|
41
|
|
8403
|
盛弘
|
19.05
|
-0.26
|
0
|
0
|
-17
|
-17
|
|
4771
|
望隼
|
195.50
|
-0.26
|
0
|
0
|
15
|
15
|
|
4192
|
杏國
|
20.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
19.75
|
-0.25
|
|
|
|
|
|
7427
|
華上生醫
|
39.70
|
-0.25
|
|
|
|
|
|
1731
|
美吾華
|
20.70
|
-0.24
|
-3
|
0
|
-16
|
-19
|
|
4106
|
雃博
|
23.60
|
-0.21
|
-2
|
0
|
34
|
32
|
|
7803
|
雲象科技-創
|
23.70
|
-0.21
|
5
|
0
|
54
|
59
|
|
3705
|
永信
|
53.70
|
-0.19
|
0
|
0
|
-39
|
-39
|
|
4148
|
全宇生技-KY
|
30.25
|
-0.17
|
2
|
0
|
2
|
4
|
|
3118
|
進階
|
31.75
|
-0.16
|
0
|
0
|
-6
|
-6
|
|
4131
|
浩泰
|
33.45
|
-0.15
|
0
|
0
|
2
|
2
|
|
6918
|
愛派司
|
72.20
|
-0.14
|
1
|
0
|
-14
|
-13
|
|
4123
|
晟德
|
38.10
|
-0.13
|
-1
|
0
|
470
|
468
|
|
4119
|
旭富
|
44.00
|
-0.11
|
1
|
0
|
-32
|
-31
|
|
6864
|
元樟生技
|
43.80
|
-0.11
|
|
|
|
|
延伸閱讀：【7/1日股價漲幅】博研醫藥(+12.60%)、共信(+9.90%)、福永生技(+9.77%)
.jpg)
